Howmet Aerospace - Harga Saham

Harga Chg Hari Tahun Tanggal
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2024-05-08
Kobelco 1,843.00 -26.00 -1.39% 78.24% 2024-05-09
Tbea 14.43 0.13 0.91% -21.18% 2024-05-09
China CSSC Holdings 38.25 1.04 2.79% 37.69% 2024-05-09
Avic Shenyang Aircraft 40.82 1.06 2.67% -28.79% 2024-05-09
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
AAR 72.29 0.30 0.41% 38.22% 2024-05-09
Alarko Holding AS 119.20 0.30 0.25% 130.56% 2024-05-09
Allegheny Technologies 60.60 0.40 0.66% 60.53% 2024-05-09
Boeing 181.30 1.01 0.56% -10.19% 2024-05-09
Booz Allen Hamilton 153.12 2.05 1.36% 65.75% 2024-05-09
Ballard Power Systems 3.98 0.02 0.51% -29.68% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.02 0.18 0.23% 1.13% 2024-05-09
Caci International 425.39 2.70 0.64% 39.69% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
Carpenter Technology 105.65 2.10 2.03% 106.83% 2024-05-09
Curtiss-Wright 277.02 2.78 1.01% 69.17% 2024-05-09
Diploma 3,833.00 17.00 0.45% 42.28% 2024-05-09
Daimler Truck Holding AG 40.89 0.37 0.91% 41.88% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.64 2.78 2.46% 40.20% 2024-05-09
Siemens Energy 22.81 0.25 1.11% 2.70% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Fluidra 21.61 0.73 3.50% 29.01% 2024-05-09
General Dynamics 294.94 1.99 0.68% 39.43% 2024-05-09
General Electric 168.44 -0.60 -0.35% 66.77% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
Heico 211.14 1.66 0.79% 23.06% 2024-05-09
Huntington Ingalls Industries 250.97 3.82 1.54% 26.53% 2024-05-09
Honeywell International 199.77 1.61 0.81% 1.23% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 910.00 12.00 1.34% 30.15% 2024-05-09
Hexcel 73.37 0.72 0.99% -0.20% 2024-05-09
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.001 1.92% -27.40% 2024-05-09
Inrom Construction Industries 1,225.00 -9.00 -0.73% -6.27% 2024-05-09
Interpump Group 42.34 -0.34 -0.80% -15.25% 2024-05-09
Iveco Group 11.70 0.05 0.39% 46.55% 2024-05-09
Johnson Controls 65.40 0.11 0.18% 4.98% 2024-05-09
Jacobs Engineering 139.99 1.37 0.98% 22.12% 2024-05-09
Kaiser Aluminum 95.99 -1.82 -1.86% 55.02% 2024-05-08
Leonardo SpA 22.12 0.07 0.29% 107.26% 2024-05-09
Leidos 146.48 1.19 0.82% 82.96% 2024-05-09
Lockheed Martin 468.40 2.22 0.48% 3.37% 2024-05-09
LU-VE 22.50 -0.25 -1.10% -23.86% 2024-05-09
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.70% -50.00% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 164.00 19.00 13.10% 40.17% 2024-05-09
Northrop Grumman 474.37 2.67 0.57% 7.07% 2024-05-09
Opus Global Nyrt 383.50 7.50 1.99% 236.40% 2024-05-09
Otis Worldwide 94.52 0.63 0.67% 10.61% 2024-05-08
Plasson Industries 14,540.00 280.00 1.96% -9.97% 2024-05-09
Raubex 3,200.00 20.00 0.63% 33.33% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
RS Group 819.25 11.25 1.39% -6.92% 2024-05-09
Science Applications International 134.79 1.09 0.82% 35.20% 2024-05-09
Sacyr 3.60 0.03 0.95% 23.47% 2024-05-09
Shapir Engineering and Industry 2,028.00 -33.00 -1.60% -20.22% 2024-05-09
Spirit AeroSystems 31.21 0.31 1.00% 28.65% 2024-05-09
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
TransDigm 1,324.00 9.62 0.73% 63.43% 2024-05-09
Teledyne Technologies 393.64 1.17 0.30% -4.89% 2024-05-09
Triumph 14.25 0.17 1.21% 39.84% 2024-05-09
Trane Technologies 330.05 1.60 0.49% 84.72% 2024-05-09
Textron 87.88 1.02 1.17% 35.65% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 36.84% 2024-05-09
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08
Zumtobel 5.98 0 0% -16.94% 2024-05-09

Harga Hari Tahun Tanggal
US500 5199 11.72 0.23% 25.66% 2024-05-09