Howmet Aerospace - Harga Saham

Harga Saham
169.89
Perubahan Harian
-0.20 -0.12%
Bulanan
14.77%
Tahunan
100.70%
Q2 Perkiraan
168.02

Harga Chg Hari Tahun Tanggal
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Kobelco 1,638.50 -25.00 -1.50% -20.35% 2025-06-02
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Adani Enterprises Ltd 2,522.00 2.10 0.08% -30.81% 2025-06-02
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Allegheny Technologies 79.64 -0.12 -0.15% 29.83% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.90 -0.74 -1.24% -9.22% 2025-06-02
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
Carpenter Technology 235.00 1.61 0.69% 111.96% 2025-05-30
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
Diploma 4,611.00 -75.00 -1.60% 12.57% 2025-06-02
Daimler Truck Holding AG 36.97 -1.25 -3.26% -5.97% 2025-06-02
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Siemens Energy 86.92 1.42 1.66% 242.74% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.67 0.07 0.32% -3.26% 2025-06-02
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Hudaco Industries 19,755.00 4.00 0.02% 18.29% 2025-06-02
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 863.00 2.50 0.29% -5.22% 2025-06-02
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Jacobs Engineering 126.40 0.40 0.32% -9.35% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Kaiser Aluminum 72.59 -0.55 -0.75% -25.78% 2025-05-30
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,579.00 489.00 11.96% 28.99% 2025-06-02
Rheinmetall 1,883.50 0.50 0.03% 257.54% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
RS Group 560.50 -9.00 -1.58% -20.33% 2025-06-02
Saab 491.50 6.95 1.43% 93.96% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sacyr 3.57 0.01 0.22% 2.29% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02

Harga Hari Tahun Tanggal
US500 5884 -0.49 -0.01% 11.37% 2025-06-02